Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 22:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 09:02:191 037424,001 030425,00680426,30180427,00130430,00438,0010439,90110440,00510445,00540448,00640
20.05.2026 09:02:111 037424,001 030425,00680426,30180427,00130430,00438,0010440,00410445,00440448,00540450,001 605
20.05.2026 09:02:091 037424,001 030425,00680426,30180427,00130430,00438,0010440,00410445,00440448,00540449,00890
20.05.2026 09:02:081 037424,001 030425,00680426,30180427,00130430,00438,0010440,00410445,00440449,00790450,001 855
20.05.2026 09:02:081 037424,001 030425,00680426,30180427,00130430,00438,0010440,00410445,00440449,00790450,001 855
20.05.2026 09:02:071 237424,001 230425,00880426,30380427,00330430,00438,0010440,00410445,00440449,00790450,001 855
20.05.2026 09:01:361 537424,001 230425,00880426,30380427,00330430,00438,0010440,00410445,00440449,00790450,001 855
20.05.2026 09:01:291 537424,001 230425,00880426,30380427,00330430,00438,0010440,00110445,00140449,00490450,001 555
20.05.2026 09:01:201 537424,001 230425,00880426,30380427,00330430,00434,00100438,00110440,00210445,00240449,00590
20.05.2026 09:01:201 537424,001 230425,00880426,30380427,00330430,00434,00100438,00110445,00140449,00490450,001 555
20.05.2026 09:01:191 537424,001 230425,00880426,30380427,00330430,00434,00100438,00110445,00140450,001 205466,001 255
20.05.2026 09:01:171 487424,001 180425,00880426,30380427,00330430,00434,00100438,00110445,00140450,001 205466,001 255
20.05.2026 09:01:111 487424,001 180425,00880426,30380427,00330430,00438,0010445,0040450,001 105466,001 155476,801 205
20.05.2026 09:01:071 191425,00891426,30391427,00341429,40330430,00438,0010445,0040450,001 105466,001 155476,801 205
20.05.2026 09:01:071 312425,001 012426,30512427,00462429,40451430,00438,0010445,0040450,001 105466,001 155476,801 205
20.05.2026 09:01:041 512425,001 012426,30512427,00462429,40451430,00438,0010445,0040450,001 105466,001 155476,801 205
20.05.2026 09:00:561 312425,00812426,30312427,00262429,40251430,00438,0010445,0040450,001 105466,001 155476,801 205
20.05.2026 09:00:561 312425,00812426,30312427,00262429,40251430,00435,00100438,00110445,00140450,001 205466,001 255
20.05.2026 09:00:401 569424,001 262425,00762426,30262429,40251430,00435,00100438,00110445,00140450,001 205466,001 255
20.05.2026 09:00:401 569424,001 262425,00762426,30262429,40251430,00435,00100438,00110445,00140450,001 205466,001 255
20.05.2026 09:00:351 448424,001 141425,00641426,30141429,40130430,00435,00100438,00110445,00140450,001 205466,001 255
20.05.2026 09:00:351 148424,001 141425,00641426,30141429,40130430,00435,00100438,00110445,00140450,001 205466,001 255
20.05.2026 09:00:351 148424,001 141425,00641426,30141429,40130430,00435,00100438,00110445,00140450,001 205466,001 255
20.05.2026 09:00:251 027424,001 020425,00520426,3020429,409430,00435,00100438,00110445,00140450,001 205466,001 255
20.05.2026 09:00:251 068423,001 018424,001 011425,00511426,3011429,40435,00100438,00110445,00140450,001 205466,001 255
20.05.2026 09:00:231 068423,001 018424,001 011425,00511426,3011429,40430,0021435,00121438,00131445,00161450,001 226
20.05.2026 09:00:191 112420,001 057423,001 007424,001 000425,00500426,30430,0021435,00121438,00131445,00161450,001 226
20.05.2026 09:00:191 112420,001 057423,001 007424,001 000425,00500426,30430,00110435,00210438,00220445,00250450,001 315
20.05.2026 09:00:191 112420,001 057423,001 007424,001 000425,00500426,30430,00110435,00210438,00220445,00250450,001 315
20.05.2026 09:00:111 112420,001 057423,001 007424,001 000425,00500426,30429,4011430,00121435,00221438,00231445,00261
20.05.2026 09:00:071 112420,001 057423,001 007424,001 000425,00500426,30429,4011430,00121438,00131445,00161450,001 226